Market Cap R41.57T 2.71%
Volume 24h R1.90T -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 33 Seconds ago
Satoru Inu SATO

Satoru Inu (SATO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2022 R0.0000000117 R0.0000000117 R0.0000000117 R0.0000000117 - -
Jun-21 2022 R0.0000000117 R0.0000000117 R0.0000000117 R0.0000000117 - -
Jun-20 2022 R0.0000000117 R0.0000000117 R0.0000000117 R0.0000000117 - -
Jun-19 2022 R0.0000000117 R0.0000000117 R0.0000000117 R0.0000000117 - -
Jun-18 2022 R0.0000000117 R0.0000000117 R0.0000000117 R0.0000000117 - -
Jun-17 2022 R0.0000000117 R0.0000000117 R0.0000000117 R0.0000000117 - -
Jun-16 2022 R0.0000000117 R0.0000000117 R0.0000000117 R0.0000000117 - -
Jun-15 2022 R0.0000000117 R0.0000000101 R0.0000000121 R0.000000012 - -
Jun-14 2022 R0.000000012 R0.0000000107 R0.0000000124 R0.0000000119 - -
Jun-13 2022 R0.0000000119 R0.0000000113 R0.0000000143 R0.0000000143 - -
Jun-12 2022 R0.0000000143 R0.0000000142 R0.0000000152 R0.0000000151 - -
Jun-11 2022 R0.0000000151 R0.0000000149 R0.0000000166 R0.0000000164 - -
Jun-10 2022 R0.0000000164 R0.0000000164 R0.0000000178 R0.0000000177 - -
Jun-09 2022 R0.0000000177 R0.0000000177 R0.0000000181 R0.0000000178 - -
Jun-08 2022 R0.0000000178 R0.0000000176 R0.0000000181 R0.000000018 - -

Historical and market price analysis of Satoru Inu (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.