Market Cap CHF2.07T 2.36%
Volume 24h CHF94.64B -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Satoru Inu SATO

Satoru Inu (SATO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2022 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 - -
Jun-21 2022 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 - -
Jun-20 2022 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 - -
Jun-19 2022 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 - -
Jun-18 2022 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 - -
Jun-17 2022 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 - -
Jun-16 2022 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 CHF0.000000000585497104540272 - -
Jun-15 2022 CHF0.000000000585497104540272 CHF0.000000000506766387196288 CHF0.000000000605214420202158 CHF0.00000000060028738044032 - -
Jun-14 2022 CHF0.000000000600289529962015 CHF0.000000000538383378236911 CHF0.000000000618858754352375 CHF0.000000000595248413434602 - -
Jun-13 2022 CHF0.000000000595248318066815 CHF0.000000000564571148086187 CHF0.000000000717462198490226 CHF0.000000000716330285401783 - -
Jun-12 2022 CHF0.000000000716321084160531 CHF0.000000000710282347418952 CHF0.000000000761396727098122 CHF0.000000000756807271960437 - -
Jun-11 2022 CHF0.000000000756807547392774 CHF0.000000000745794623590925 CHF0.000000000830001394504197 CHF0.000000000822499400342172 - -
Jun-10 2022 CHF0.000000000822500384045717 CHF0.000000000822409149212338 CHF0.000000000890615391661371 CHF0.000000000885283723112651 - -
Jun-09 2022 CHF0.000000000885284376112975 CHF0.000000000883240624008265 CHF0.000000000905261359305966 CHF0.000000000889786654118311 - -
Jun-08 2022 CHF0.000000000889496265259801 CHF0.000000000878769911710791 CHF0.000000000906132934826943 CHF0.000000000899625915745694 - -

Historical and market price analysis of Satoru Inu (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.