Market Cap CA$3.16T 2.36%
Volume 24h CA$144.25B -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Satoru Inu SATO

Satoru Inu (SATO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2022 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 - -
Jun-21 2022 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 - -
Jun-20 2022 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 - -
Jun-19 2022 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 - -
Jun-18 2022 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 - -
Jun-17 2022 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 - -
Jun-16 2022 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 CA$0.000000000892385697694393 - -
Jun-15 2022 CA$0.000000000892385697694393 CA$0.000000000772388236422304 CA$0.000000000922437853985428 CA$0.000000000914928303927297 - -
Jun-14 2022 CA$0.000000000914931580121837 CA$0.000000000820577288750646 CA$0.000000000943233872540937 CA$0.000000000907248159905769 - -
Jun-13 2022 CA$0.00000000090724801455091 CA$0.000000000860491390949931 CA$0.000000001093520360056733 CA$0.000000001091795154170442 - -
Jun-12 2022 CA$0.000000001091781130094096 CA$0.00000000108257718654162 CA$0.000000001160483193281018 CA$0.000000001153488172992581 - -
Jun-11 2022 CA$0.000000001153488592792913 CA$0.000000001136703239604386 CA$0.00000000126504703059723 CA$0.000000001253612862533094 - -
Jun-10 2022 CA$0.000000001253614361845332 CA$0.000000001253475306229503 CA$0.000000001357431883952947 CA$0.000000001349305618731772 - -
Jun-09 2022 CA$0.000000001349306614002535 CA$0.000000001346191628234487 CA$0.000000001379754542687859 CA$0.000000001356168763222146 - -
Jun-08 2022 CA$0.000000001355726166901696 CA$0.000000001339377589903921 CA$0.000000001381082954943615 CA$0.000000001371165278634539 - -

Historical and market price analysis of Satoru Inu (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.