Market Cap AR$2,125.00T 2.48%
Volume 24h AR$96.57T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 24 Seconds ago
Satoru Inu SATO

Satoru Inu (SATO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2022 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 - -
Jun-21 2022 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 - -
Jun-20 2022 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 - -
Jun-19 2022 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 - -
Jun-18 2022 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 - -
Jun-17 2022 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 - -
Jun-16 2022 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 AR$0.0000006007 - -
Jun-15 2022 AR$0.0000006007 AR$0.0000005199 AR$0.000000621 AR$0.0000006159 - -
Jun-14 2022 AR$0.0000006159 AR$0.0000005524 AR$0.000000635 AR$0.0000006107 - -
Jun-13 2022 AR$0.0000006107 AR$0.0000005793 AR$0.0000007361 AR$0.000000735 - -
Jun-12 2022 AR$0.000000735 AR$0.0000007288 AR$0.0000007812 AR$0.0000007765 - -
Jun-11 2022 AR$0.0000007765 AR$0.0000007652 AR$0.0000008516 AR$0.0000008439 - -
Jun-10 2022 AR$0.0000008439 AR$0.0000008438 AR$0.0000009138 AR$0.0000009083 - -
Jun-09 2022 AR$0.0000009083 AR$0.0000009062 AR$0.0000009288 AR$0.000000913 - -
Jun-08 2022 AR$0.0000009127 AR$0.0000009017 AR$0.0000009297 AR$0.0000009231 - -

Historical and market price analysis of Satoru Inu (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.