Market Cap R47.46T 3.87%
Volume 24h R2.99T 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
SatelStar STSR

SatelStar (STSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2023 R0.56832 R0.56832 R0.56832 R0.56832 - -
Jan-10 2023 R0.56832 R0.56832 R0.56832 R0.56832 - -
Jan-09 2023 R0.56832 R0.56832 R0.56832 R0.56832 - -
Jan-08 2023 R0.56832 R0.56832 R0.56832 R0.56832 - -
Jan-07 2023 R0.56832 R0.56832 R0.56832 R0.56832 - -
Jan-06 2023 R0.56832 R0.56832 R0.56832 R0.56832 - -
Jan-05 2023 R0.56832 R0.537259 R0.738319 R0.738231 - -
Jan-04 2023 R0.738237 R0.431229 R0.740117 R0.431242 R557,712 -
Jan-03 2023 R0.431246 R0.374623 R0.701725 R0.701705 R34,705 -
Jan-02 2023 R0.701697 R0.507934 R0.811273 R0.5445 R60,508 -
Jan-01 2023 R0.544503 R0.274046 R0.548195 R0.54815 R698 -
Dec-31 2022 R0.548147 R0.456783 R0.550002 R0.495157 R259,416 -
Dec-30 2022 R0.495152 R0.495138 R0.548198 R0.548179 R31,095 -
Dec-29 2022 R0.548181 R0.486052 R0.575572 R0.575558 R17,662 -
Dec-28 2022 R0.575561 R0.570181 R0.80776 R0.74927 R140,917 -

Historical and market price analysis of SatelStar (STSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.