Market Cap zł9.89T -0.83%
Volume 24h zł553.03B -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 22 Seconds ago
SatelStar STSR

SatelStar (STSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2023 zł0.122459 zł0.122459 zł0.122459 zł0.122459 - -
Jan-10 2023 zł0.122459 zł0.122459 zł0.122459 zł0.122459 - -
Jan-09 2023 zł0.122459 zł0.122459 zł0.122459 zł0.122459 - -
Jan-08 2023 zł0.122459 zł0.122459 zł0.122459 zł0.122459 - -
Jan-07 2023 zł0.122459 zł0.122459 zł0.122459 zł0.122459 - -
Jan-06 2023 zł0.122459 zł0.122459 zł0.122459 zł0.122459 - -
Jan-05 2023 zł0.122459 zł0.115766 zł0.159089 zł0.159071 - -
Jan-04 2023 zł0.159072 zł0.092919 zł0.159477 zł0.092922 zł120,173 -
Jan-03 2023 zł0.092923 zł0.080722 zł0.151204 zł0.1512 zł7,478 -
Jan-02 2023 zł0.151198 zł0.109447 zł0.174809 zł0.117326 zł13,038 -
Jan-01 2023 zł0.117327 zł0.05905 zł0.118122 zł0.118113 zł150 -
Dec-31 2022 zł0.118112 zł0.098425 zł0.118512 zł0.106694 zł55,898 -
Dec-30 2022 zł0.106693 zł0.10669 zł0.118123 zł0.118119 zł6,700 -
Dec-29 2022 zł0.118119 zł0.104732 zł0.124022 zł0.124018 zł3,806 -
Dec-28 2022 zł0.124019 zł0.12286 zł0.174052 zł0.161449 zł30,364 -

Historical and market price analysis of SatelStar (STSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93837 PLN.