Market Cap MX$45.62T 1.91%
Volume 24h MX$2.28T 35.86%
BTC % 50.08% 0.28%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
SatelStar STSR

SatelStar (STSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2023 MX$0.571155 MX$0.571155 MX$0.571155 MX$0.571155 - -
Jan-10 2023 MX$0.571155 MX$0.571155 MX$0.571155 MX$0.571155 - -
Jan-09 2023 MX$0.571155 MX$0.571155 MX$0.571155 MX$0.571155 - -
Jan-08 2023 MX$0.571155 MX$0.571155 MX$0.571155 MX$0.571155 - -
Jan-07 2023 MX$0.571155 MX$0.571155 MX$0.571155 MX$0.571155 - -
Jan-06 2023 MX$0.571155 MX$0.571155 MX$0.571155 MX$0.571155 - -
Jan-05 2023 MX$0.571155 MX$0.539939 MX$0.742002 MX$0.741914 - -
Jan-04 2023 MX$0.74192 MX$0.43338 MX$0.743809 MX$0.433394 MX$560,494 -
Jan-03 2023 MX$0.433397 MX$0.376492 MX$0.705225 MX$0.705206 MX$34,878 -
Jan-02 2023 MX$0.705198 MX$0.510467 MX$0.81532 MX$0.547217 MX$60,810 -
Jan-01 2023 MX$0.547219 MX$0.275413 MX$0.550929 MX$0.550885 MX$701 -
Dec-31 2022 MX$0.550882 MX$0.459061 MX$0.552746 MX$0.497627 MX$260,710 -
Dec-30 2022 MX$0.497622 MX$0.497608 MX$0.550933 MX$0.550913 MX$31,250 -
Dec-29 2022 MX$0.550915 MX$0.488477 MX$0.578444 MX$0.578429 MX$17,750 -
Dec-28 2022 MX$0.578433 MX$0.573025 MX$0.81179 MX$0.753008 MX$141,620 -

Historical and market price analysis of SatelStar (STSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36873 MXN.