Market Cap $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Coins
28.478
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-26 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-25 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-24 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-23 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-22 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-21 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-20 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-19 2024 | $0.0000093172 | $0.0000080503 | $0.0000093172 | $0.0000080503 | $104 | - |
Jan-18 2024 | $0.0000080503 | $0.0000080503 | $0.0000104 | $0.0000104 | $18 | - |
Jan-17 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Jan-16 2024 | $0.0000104 | $0.0000104 | $0.00001443 | $0.00001443 | $168 | - |
Jan-15 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Jan-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Jan-13 2024 | $0.00001443 | $0.00001443 | $0.00001594 | $0.00001594 | $64 | - |