Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
20 Seconds ago
SASHA CAT (SASHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000075231113972 | $0.000000000000075231113972 | $0.000000000000075307745916 | $0.000000000000075307745916 | - | - |
| Oct-24 2025 | $0.000000000000075307745916 | $0.000000000000073230407506 | $0.000000000000075681732463 | $0.000000000000073230407506 | - | - |
| Oct-23 2025 | $0.000000000000073230407506 | $0.000000000000073230407506 | $0.000000000000078741256861 | $0.000000000000078741256861 | - | - |
| Oct-22 2025 | $0.000000000000078741256861 | $0.000000000000078741256861 | $0.000000000000078741256861 | $0.000000000000078741256861 | - | - |
| Oct-21 2025 | $0.000000000000078741256861 | $0.000000000000071040408226 | $0.000000000000078741256861 | $0.000000000000071040408226 | - | - |
| Oct-20 2025 | $0.000000000000071040408226 | $0.000000000000071040408226 | $0.000000000000071040408226 | $0.000000000000071040408226 | - | - |
| Oct-19 2025 | $0.000000000000071040408226 | $0.000000000000065293302679 | $0.000000000000071040408226 | $0.000000000000065293302679 | - | - |
| Oct-18 2025 | $0.000000000000065293302679 | $0.000000000000065293302679 | $0.000000000000069831522888 | $0.000000000000069831522888 | - | - |
| Oct-17 2025 | $0.000000000000069831522888 | $0.000000000000069831522888 | $0.000000000000069831522888 | $0.000000000000069831522888 | - | - |
| Oct-16 2025 | $0.000000000000069831522888 | $0.000000000000069831522888 | $0.000000000000069831522888 | $0.000000000000069831522888 | - | - |
| Oct-15 2025 | $0.000000000000069831522888 | $0.000000000000069831522888 | $0.000000000000069831522888 | $0.000000000000069831522888 | - | - |
| Oct-14 2025 | $0.000000000000069831522888 | $0.000000000000069831522888 | $0.000000000000082746123714 | $0.000000000000082746123714 | - | - |
| Oct-13 2025 | $0.000000000000082746123714 | $0.000000000000082746123714 | $0.000000000000082746123714 | $0.000000000000082746123714 | - | - |
| Oct-12 2025 | $0.000000000000082746123714 | $0.000000000000082746123714 | $0.000000000000082746123714 | $0.000000000000082746123714 | - | - |
| Oct-11 2025 | $0.000000000000082746123714 | $0.000000000000082746123714 | $0.000000000000082746123714 | $0.000000000000082746123714 | - | - |