Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
SASHA CAT (SASHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000059865919332 | $0.000000000000059865919332 | $0.000000000000063957902203 | $0.000000000000063957902203 | - | - |
| Jul-12 2025 | $0.000000000000063957902203 | $0.000000000000062848491678 | $0.000000000000063957902203 | $0.000000000000063322187828 | - | - |
| Jul-11 2025 | $0.000000000000063322187828 | $0.000000000000060584909787 | $0.000000000000063322187828 | $0.000000000000060584909787 | - | - |
| Jul-10 2025 | $0.000000000000060584909787 | $0.000000000000060425223011 | $0.000000000000061059660051 | $0.00000000000006082701502 | - | - |
| Jul-09 2025 | $0.00000000000006082701502 | $0.000000000000060756213224 | $0.000000000000062118589484 | $0.000000000000060756213224 | - | - |
| Jul-08 2025 | $0.000000000000060756213224 | $0.000000000000059548304548 | $0.000000000000060756213224 | $0.000000000000059548304548 | - | - |
| Jul-07 2025 | $0.000000000000059548304548 | $0.000000000000059548304548 | $0.000000000000061992334605 | $0.000000000000061230454519 | $80 | - |
| Jul-06 2025 | $0.000000000000059685888268 | $0.000000000000055634284176 | $0.000000000000059685888268 | $0.000000000000055634284176 | - | - |
| Jul-05 2025 | $0.000000000000055634284176 | $0.000000000000055634284176 | $0.000000000000056781617277 | $0.000000000000056781617277 | - | - |
| Jul-04 2025 | $0.000000000000056781617277 | $0.000000000000056537006389 | $0.000000000000056781617277 | $0.000000000000056537006389 | - | - |
| Jul-03 2025 | $0.000000000000056537006389 | $0.000000000000056277390288 | $0.000000000000056907179205 | $0.000000000000056907179205 | - | - |
| Jul-02 2025 | $0.000000000000056907179205 | $0.000000000000055030040208 | $0.000000000000056907179205 | $0.000000000000055501118782 | - | - |
| Jul-01 2025 | $0.000000000000055501118782 | $0.000000000000055501118782 | $0.000000000000055501118782 | $0.000000000000055501118782 | - | - |
| Jun-30 2025 | $0.000000000000055501118782 | $0.000000000000055501118782 | $0.000000000000059580632814 | $0.000000000000059580632814 | - | - |
| Jun-29 2025 | $0.000000000000059580632814 | $0.000000000000056964756346 | $0.000000000000059580632814 | $0.000000000000056964756346 | - | - |