Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
0 Seconds ago
SASHA CAT (SASHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000052360774895 | $0.000000000000052360774895 | $0.000000000000055147074316 | $0.000000000000055147074316 | - | - |
| Jun-21 2025 | $0.000000000000055147074316 | $0.000000000000055147074316 | $0.00000000000005691747764 | $0.00000000000005691747764 | - | - |
| Jun-20 2025 | $0.00000000000005691747764 | $0.00000000000005691747764 | $0.000000000000057380000933 | $0.000000000000057380000933 | - | - |
| Jun-19 2025 | $0.000000000000057380000933 | $0.000000000000056993651899 | $0.000000000000059871244797 | $0.000000000000059871244797 | - | - |
| Jun-18 2025 | $0.000000000000059871244797 | $0.000000000000059871244797 | $0.000000000000059871244797 | $0.000000000000059871244797 | - | - |
| Jun-17 2025 | $0.000000000000059871244797 | $0.000000000000059871244797 | $0.00000000000006124391515 | $0.00000000000006124391515 | - | - |
| Jun-16 2025 | $0.00000000000006124391515 | $0.000000000000056724272676 | $0.00000000000006124391515 | $0.000000000000056724272676 | - | - |
| Jun-15 2025 | $0.000000000000056724272676 | $0.000000000000056724272676 | $0.000000000000056724272676 | $0.000000000000056724272676 | - | - |
| Jun-14 2025 | $0.000000000000056724272676 | $0.000000000000056724272676 | $0.00000000000006197724956 | $0.00000000000006197724956 | - | - |
| Jun-13 2025 | $0.00000000000006197724956 | $0.00000000000006197724956 | $0.00000000000006197724956 | $0.00000000000006197724956 | - | - |
| Jun-12 2025 | $0.00000000000006197724956 | $0.00000000000006197724956 | $0.000000000000064043426693 | $0.000000000000064043426693 | - | - |
| Jun-11 2025 | $0.000000000000064043426693 | $0.000000000000058432139578 | $0.000000000000064043426693 | $0.000000000000058432139578 | - | - |
| Jun-10 2025 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | - | - |
| Jun-09 2025 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | - | - |
| Jun-08 2025 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | - | - |