Market Cap $3.15T
-4.16%
Volume 24h $241.71B
19.98%
BTC % 54.66%
0.18%
ETH % 11.21%
-2.31%
Coins
33.818
+9
Exchanges
885
Last update
24 Seconds ago
SASHA CAT (SASHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-30 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-29 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-28 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-27 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-26 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-25 2025 | $0.00000000000004952482836 | $0.000000000000045668582205 | $0.000000000000049786853887 | $0.000000000000045668582205 | - | - |
| Nov-24 2025 | $0.000000000000045668582205 | $0.000000000000043349924956 | $0.000000000000045668582205 | $0.000000000000043349924956 | - | - |
| Nov-23 2025 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | - | - |
| Nov-22 2025 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | - | - |
| Nov-21 2025 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000047083570509 | $0.000000000000047083570509 | - | - |
| Nov-20 2025 | $0.000000000000047083570509 | $0.000000000000047083570509 | $0.000000000000047083570509 | $0.000000000000047083570509 | - | - |
| Nov-19 2025 | $0.000000000000047083570509 | $0.000000000000047083570509 | $0.00000000000004742621173 | $0.00000000000004742621173 | - | - |
| Nov-18 2025 | $0.00000000000004742621173 | $0.00000000000004742621173 | $0.00000000000004742621173 | $0.00000000000004742621173 | - | - |
| Nov-17 2025 | $0.00000000000004742621173 | $0.000000000000045268817864 | $0.00000000000004742621173 | $0.000000000000045268817864 | - | - |