Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
SASHA CAT (SASHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000000000734608062 | $0.000000000000070339534334 | $0.0000000000000734608062 | $0.000000000000071864317442 | - | - |
| Sep-08 2025 | $0.000000000000071864317442 | $0.000000000000069658926566 | $0.000000000000072129090477 | $0.000000000000071014903294 | - | - |
| Sep-07 2025 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | - | - |
| Sep-06 2025 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | - | - |
| Sep-05 2025 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | - | - |
| Sep-04 2025 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | - | - |
| Sep-03 2025 | $0.000000000000071014903294 | $0.000000000000070702469457 | $0.000000000000071014903294 | $0.000000000000070702469457 | - | - |
| Sep-02 2025 | $0.000000000000068006080494 | $0.000000000000068006080494 | $0.000000000000068284843409 | $0.000000000000068284843409 | - | - |
| Sep-01 2025 | $0.000000000000068284843409 | $0.000000000000068117949074 | $0.000000000000070030253318 | $0.000000000000070030253318 | - | - |
| Aug-31 2025 | $0.000000000000070030253318 | $0.000000000000070030253318 | $0.000000000000072347851621 | $0.000000000000071918010955 | - | - |
| Aug-30 2025 | $0.000000000000071918010955 | $0.000000000000071918010955 | $0.000000000000071918010955 | $0.000000000000071918010955 | - | - |
| Aug-29 2025 | $0.000000000000071918010955 | $0.000000000000071350878312 | $0.000000000000075456630752 | $0.000000000000071350878312 | - | - |
| Aug-28 2025 | $0.000000000000071350878312 | $0.000000000000069161993297 | $0.000000000000071804704428 | $0.000000000000069161993297 | - | - |
| Aug-27 2025 | $0.000000000000069161993297 | $0.000000000000069096085489 | $0.000000000000073287529164 | $0.000000000000069096085489 | - | - |
| Aug-26 2025 | $0.000000000000069270797001 | $0.000000000000067068445183 | $0.000000000000069992851967 | $0.000000000000069992851967 | - | - |