Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000000054235857128 | $0.000000000000054235857128 | $0.000000000000055302521906 | $0.000000000000055302521906 | - | - |
Aug-17 2025 | $0.000000000000055302521906 | $0.00000000000005503691768 | $0.000000000000055332598001 | $0.000000000000055332598001 | - | - |
Aug-16 2025 | $0.000000000000055332598001 | $0.000000000000052574020289 | $0.000000000000055332598001 | $0.000000000000052574020289 | - | - |
Aug-15 2025 | $0.000000000000052574020289 | $0.000000000000049938368649 | $0.000000000000052574020289 | $0.000000000000049938368649 | - | - |
Aug-14 2025 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000049938368649 | - | - |
Aug-13 2025 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000049938368649 | - | - |
Aug-12 2025 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000052510242604 | $0.000000000000052510242604 | - | - |
Aug-11 2025 | $0.000000000000052510242604 | $0.000000000000052510242604 | $0.00000000000005437765156 | $0.00000000000005437765156 | - | - |
Aug-10 2025 | $0.00000000000005437765156 | $0.000000000000053048493027 | $0.00000000000005437765156 | $0.000000000000053048493027 | - | - |
Aug-09 2025 | $0.000000000000053048493027 | $0.000000000000050652533066 | $0.000000000000053048493027 | $0.000000000000050652533066 | - | - |
Aug-08 2025 | $0.000000000000050652533066 | $0.000000000000049368841507 | $0.000000000000050652533066 | $0.000000000000049368841507 | - | - |
Aug-07 2025 | $0.000000000000049368841507 | $0.000000000000049368841507 | $0.000000000000049368841507 | $0.000000000000049368841507 | - | - |
Aug-06 2025 | $0.000000000000049368841507 | $0.000000000000049368841507 | $0.000000000000049368841507 | $0.000000000000049368841507 | - | - |
Aug-05 2025 | $0.000000000000049368841507 | $0.000000000000047646936132 | $0.000000000000049368841507 | $0.000000000000047646936132 | - | - |
Aug-04 2025 | $0.000000000000047646936132 | $0.000000000000047646936132 | $0.000000000000047646936132 | $0.000000000000047646936132 | - | - |