Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Santa Penguin (SPENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $18 | - |
| Mar-02 2025 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $18 | - |
| Feb-28 2025 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $15 | - |
| Feb-27 2025 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $15 | - |
| Feb-22 2025 | $0.000000000000104215153155 | $0.000000000000104215153155 | $0.000000000000104215153155 | $0.000000000000104215153155 | $13 | - |
| Feb-21 2025 | $0.000000000000104215153155 | $0.000000000000103850405698 | $0.000000000000104215153155 | $0.000000000000103850405698 | $13 | - |
| Feb-20 2025 | $0.000000000000103850405698 | $0.000000000000102570393072 | $0.000000000000103850405698 | $0.000000000000102570393072 | $0 | - |
| Feb-19 2025 | $0.000000000000102570393072 | $0.000000000000102395556272 | $0.000000000000102570393072 | $0.000000000000102395556272 | $16 | - |
| Feb-15 2025 | $0.000000000000121154574676 | $0.000000000000121154574676 | $0.000000000000121154574676 | $0.000000000000121154574676 | $3 | - |
| Feb-14 2025 | $0.000000000000121154574676 | $0.000000000000119044231785 | $0.000000000000121154574676 | $0.000000000000119044231785 | $3 | - |
| Feb-13 2025 | $0.000000000000119044231785 | $0.000000000000116353610305 | $0.000000000000119044231785 | $0.000000000000116353610305 | $1 | - |
| Feb-12 2025 | $0.000000000000116353610305 | $0.000000000000116353610305 | $0.000000000000122568654194 | $0.000000000000122568654194 | $4 | - |
| Feb-11 2025 | $0.000000000000122568654194 | $0.000000000000122568654194 | $0.000000000000125863961694 | $0.000000000000125863961694 | $6 | - |
| Feb-10 2025 | $0.000000000000125863961694 | $0.000000000000124351704461 | $0.000000000000125863961694 | $0.000000000000124351704461 | $0 | - |
| Feb-09 2025 | $0.000000000000124351704461 | $0.000000000000120650679326 | $0.000000000000124351704461 | $0.000000000000120650679326 | $0 | - |