Market Cap $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
30 Seconds ago
Santa Dash (SANTADASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-22 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-21 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-20 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-19 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-18 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-17 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-16 2022 | $0.00001272 | $0.00001249 | $0.00001279 | $0.00001263 | - | - |
| Jan-15 2022 | $0.00001263 | $0.0000001631 | $0.00010822 | $0.00003108 | $107 | - |
| Jan-14 2022 | $0.00003108 | $0.00001672 | $0.00003109 | $0.00001672 | - | - |
| Jan-13 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jan-12 2022 | $0.00001672 | $0.0000047011 | $0.00002892 | $0.0000047044 | - | - |
| Jan-11 2022 | $0.0000047044 | $0.0000018237 | $0.00010533 | $0.0000092473 | $144 | - |
| Jan-10 2022 | $0.0000092473 | $0.000001767 | $0.00019092 | $0.00006343 | $260 | - |
| Jan-09 2022 | $0.00006343 | $0.0000000598 | $0.00046983 | $0.0000098537 | $411 | - |