Market Cap Tk307.20T -1.27%
Volume 24h Tk20.35T 25.99%
BTC % 51% 0.41%
ETH % 15.96% -0.06%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
SANTA CHRISTMAS INU SANTA

SANTA CHRISTMAS INU (SANTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.000000000002586482330758 Tk0.00000000000249885566404 Tk0.000000000002586482330758 Tk0.00000000000249885566404 Tk2,881 -
Jul-19 2024 Tk0.00000000000249885566404 Tk0.000000000002478828040751 Tk0.00000000000249885566404 Tk0.000000000002478828040751 Tk3,361 -
Jul-18 2024 Tk0.000000000002478828040751 Tk0.000000000002478828040751 Tk0.000000000002637713001924 Tk0.000000000002637713001924 Tk5,786 -
Jul-17 2024 Tk0.000000000002637713001924 Tk0.000000000002519878873191 Tk0.000000000002637713001924 Tk0.000000000002519878873191 Tk3,410 -
Jul-16 2024 Tk0.000000000002519878873191 Tk0.000000000002426347137781 Tk0.000000000002519878873191 Tk0.000000000002426347137781 Tk2,042 -
Jul-15 2024 Tk0.000000000002426347137781 Tk0.000000000002305401039171 Tk0.000000000002426347137781 Tk0.000000000002305401039171 Tk5,982 -
Jul-14 2024 Tk0.000000000002305401039171 Tk0.000000000002287608809443 Tk0.000000000002305401039171 Tk0.000000000002287608809443 Tk5,737 -
Jul-13 2024 Tk0.000000000002287608809443 Tk0.00000000000220463632119 Tk0.000000000002287608809443 Tk0.00000000000220463632119 Tk5,748 -
Jul-12 2024 Tk0.00000000000220463632119 Tk0.000000000002197665230658 Tk0.00000000000220463632119 Tk0.000000000002197665230658 Tk5,592 -
Jul-11 2024 Tk0.000000000002197665230658 Tk0.000000000002197665230658 Tk0.000000000002340708553167 Tk0.000000000002340708553167 Tk9,850 -
Jul-10 2024 Tk0.000000000002340708553167 Tk0.000000000002340708553167 Tk0.000000000002341829096978 Tk0.000000000002341829096978 Tk5,609 -
Jul-09 2024 Tk0.000000000002341829096978 Tk0.000000000002068921751947 Tk0.000000000002341829096978 Tk0.000000000002068921751947 Tk11,099 -
Jul-08 2024 Tk0.000000000002068921751947 Tk0.000000000002068921751947 Tk0.000000000002261145347976 Tk0.000000000002261145347976 Tk10,718 -
Jul-07 2024 Tk0.000000000002261145347976 Tk0.00000000000216216484161 Tk0.000000000002261145347976 Tk0.00000000000216216484161 Tk11,174 -
Jul-06 2024 Tk0.00000000000216216484161 Tk0.000000000002065939537997 Tk0.00000000000216216484161 Tk0.000000000002065939537997 Tk14,770 -

Historical and market price analysis of SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.