Market Cap $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Sand Coin (SND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.00859596 | $0.00849002 | $0.00863898 | $0.00858402 | $13 | - |
| Dec-14 2021 | $0.00858338 | $0.00824628 | $0.00861725 | $0.00841846 | $13 | - |
| Dec-13 2021 | $0.00842338 | $0.00823272 | $0.0084574 | $0.00827428 | $3 | - |
| Nov-08 2021 | $0.015943 | $0.015378 | $0.015975 | $0.015378 | $2 | - |
| Nov-07 2021 | $0.015362 | $0.015325 | $0.015421 | $0.01542 | $2 | - |
| Aug-21 2021 | $0.00726543 | $0.00717145 | $0.00729687 | $0.00725963 | $1 | - |
| Aug-20 2021 | $0.00724823 | $0.00713842 | $0.0072673 | $0.00723735 | $1 | - |
| Jul-06 2021 | $0.00515575 | $0.00500681 | $0.052921 | $0.051378 | $1 | - |
| Jul-05 2021 | $0.05149 | $0.051398 | $0.057617 | $0.057377 | $13 | - |
| May-17 2021 | $0.120533 | $0.11607 | $0.127261 | $0.127261 | $10 | - |
| May-16 2021 | $0.126906 | $0.123935 | $0.126906 | $0.123935 | $10 | - |
| May-04 2021 | $0.00756094 | $0.00717422 | $0.00783349 | $0.0076189 | $2 | - |
| May-03 2021 | $0.00763743 | $0.0072622 | $0.00765811 | $0.00735966 | $2 | - |
| Mar-29 2021 | $0.00057794 | $0.00054801 | $0.00058122 | $0.00055536 | $1 | - |
| Mar-28 2021 | $0.0005557 | $0.0005469 | $0.00055755 | $0.00055755 | $1 | - |