Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Sancho (SANCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-20 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-19 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-18 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-17 2025 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $68 | - |
| Feb-16 2025 | $0.0000048204 | $0.0000048204 | $0.0000049288 | $0.0000049288 | $68 | - |
| Feb-11 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-10 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-09 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-08 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-07 2025 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $21 | - |
| Feb-06 2025 | $0.0000049878 | $0.0000049878 | $0.0000051402 | $0.0000051402 | $21 | - |
| Feb-04 2025 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $50 | - |
| Feb-03 2025 | $0.0000053738 | $0.0000053246 | $0.0000054589 | $0.0000054589 | $50 | - |
| Feb-02 2025 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $37 | - |