Market Cap $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
Samusky (SAMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-14 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-13 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-12 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-11 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-10 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-09 2023 | $0.00004784 | $0.00004776 | $0.00004791 | $0.0000478 | - | $26,211 |
| Jun-08 2023 | $0.00004782 | $0.00004704 | $0.00004793 | $0.00004713 | $10 | $26,200 |
| Jun-07 2023 | $0.00004713 | $0.00004703 | $0.00004931 | $0.00004897 | $42 | $25,822 |
| Jun-06 2023 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | $26,829 |
| Jun-05 2023 | $0.00004897 | $0.0000489 | $0.00004904 | $0.00004896 | - | $26,829 |
| Jun-04 2023 | $0.00004896 | $0.0000489 | $0.00004908 | $0.00004908 | $0 | $26,823 |
| Jun-03 2023 | $0.00004907 | $0.00004899 | $0.00004924 | $0.00004921 | $3 | $26,884 |
| Jun-02 2023 | $0.00004921 | $0.00004915 | $0.00004954 | $0.00004946 | $1 | $26,962 |
| Jun-01 2023 | $0.00004945 | $0.00004881 | $0.00004949 | $0.00004888 | $9 | $27,093 |