Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Samurinu (SAMINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-17 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-16 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-15 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-14 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-13 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-12 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-11 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002095386755329999 | $0.000000002092095732799999 | - | - |
| May-10 2022 | $0.000000002092095732799999 | $0.00000000209099420738 | $0.00000000209213208848 | $0.00000000209213005603 | - | - |
| May-09 2022 | $0.00000000209213005603 | $0.000000002090921099639999 | $0.00000000209216922655 | $0.00000000209205710772 | - | - |
| May-08 2022 | $0.00000000209205710772 | $0.00000000209199825399 | $0.00000000209218803165 | $0.00000000209218803165 | - | - |
| May-07 2022 | $0.00000000209218803165 | $0.00000000209159028938 | $0.00000000209321381477 | $0.0000000020923581126 | - | - |
| May-06 2022 | $0.0000000020923581126 | $0.000000002090642221929999 | $0.00000000209560863065 | $0.00000000209162550112 | - | - |
| May-05 2022 | $0.00000000209162550112 | $0.00000000209158685546 | $0.00000000209614320255 | $0.000000002091787518049999 | - | - |
| May-04 2022 | $0.000000002091787518049999 | $0.0000000020895425122 | $0.000000002091825687499999 | $0.0000000020895425122 | - | - |