Market Cap $3.15T
-3.32%
Volume 24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
Coins
33.812
+4
Exchanges
885
Last update
1 minute ago
Samurai (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| Jun-01 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-31 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-30 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-29 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-28 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-27 2022 | $0.345875 | $0.345498 | $0.361143 | $0.360508 | - | - |
| May-26 2022 | $0.360782 | $0.351839 | $0.392434 | $0.389006 | $16 | - |
| May-25 2022 | $0.388965 | $0.388929 | $3.2229 | $3.1658 | $18 | - |
| May-24 2022 | $3.1663 | $3.0731 | $3.1864 | $3.1558 | $10 | - |
| May-23 2022 | $3.1554 | $3.1430 | $3.3285 | $3.2388 | $10 | - |
| May-22 2022 | $3.2388 | $3.2388 | $3.2388 | $3.2388 | - | - |
| May-21 2022 | $3.2388 | $3.2388 | $3.2388 | $3.2388 | - | - |
| May-20 2022 | $3.2388 | $3.2120 | $3.2699 | $3.2288 | - | - |
| May-19 2022 | $3.2293 | $3.0512 | $3.2454 | $3.0658 | $10 | - |