Market Cap $2.28T
2.43%
Volume 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Coins
28.538
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
Jun-01 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
May-31 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
May-30 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
May-29 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
May-28 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
May-27 2022 | $0.345875 | $0.345498 | $0.361143 | $0.360508 | - | - |
May-26 2022 | $0.360782 | $0.351839 | $0.392434 | $0.389006 | $16 | - |
May-25 2022 | $0.388965 | $0.388929 | $3.2229 | $3.1658 | $18 | - |
May-24 2022 | $3.1663 | $3.0731 | $3.1864 | $3.1558 | $10 | - |
May-23 2022 | $3.1554 | $3.1430 | $3.3285 | $3.2388 | $10 | - |
May-22 2022 | $3.2388 | $3.2388 | $3.2388 | $3.2388 | - | - |
May-21 2022 | $3.2388 | $3.2388 | $3.2388 | $3.2388 | - | - |
May-20 2022 | $3.2388 | $3.2120 | $3.2699 | $3.2288 | - | - |
May-19 2022 | $3.2293 | $3.0512 | $3.2454 | $3.0658 | $10 | - |