Market Cap CHF2.24T -0.84%
Volume 24h CHF136.24B -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Samurai SAM

Samurai (SAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2022 CHF0.305899 CHF0.305899 CHF0.305899 CHF0.305899 - -
Jun-01 2022 CHF0.305899 CHF0.305899 CHF0.305899 CHF0.305899 - -
May-31 2022 CHF0.305899 CHF0.305899 CHF0.305899 CHF0.305899 - -
May-30 2022 CHF0.305899 CHF0.305899 CHF0.305899 CHF0.305899 - -
May-29 2022 CHF0.305899 CHF0.305899 CHF0.305899 CHF0.305899 - -
May-28 2022 CHF0.305899 CHF0.305899 CHF0.305899 CHF0.305899 - -
May-27 2022 CHF0.305899 CHF0.305565 CHF0.319402 CHF0.318841 - -
May-26 2022 CHF0.319083 CHF0.311174 CHF0.347076 CHF0.344045 CHF14 -
May-25 2022 CHF0.344008 CHF0.343977 CHF2.8504 CHF2.7999 CHF16 -
May-24 2022 CHF2.8004 CHF2.7179 CHF2.8181 CHF2.7910 CHF8 -
May-23 2022 CHF2.7907 CHF2.7797 CHF2.9438 CHF2.8645 CHF8 -
May-22 2022 CHF2.8645 CHF2.8645 CHF2.8645 CHF2.8645 - -
May-21 2022 CHF2.8645 CHF2.8645 CHF2.8645 CHF2.8645 - -
May-20 2022 CHF2.8645 CHF2.8407 CHF2.8920 CHF2.8556 - -
May-19 2022 CHF2.8560 CHF2.6985 CHF2.8703 CHF2.7114 CHF9 -

Historical and market price analysis of Samurai (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 618 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88442 CHF.