Market Cap Tk295.76T -1.02%
Volume 24h Tk18.95T -24.82%
BTC % 50.37% 0.02%
ETH % 16.25% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 33 Seconds ago
Salary SLR

Salary (SLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2023 Tk2.8330 Tk2.8330 Tk2.8330 Tk2.8330 - -
Jan-28 2023 Tk2.8330 Tk2.8330 Tk2.8330 Tk2.8330 - -
Jan-27 2023 Tk2.8330 Tk2.8330 Tk2.8330 Tk2.8330 - -
Jan-26 2023 Tk2.8330 Tk2.8330 Tk2.8330 Tk2.8330 - -
Jan-25 2023 Tk2.8330 Tk2.8330 Tk2.8330 Tk2.8330 - -
Jan-24 2023 Tk2.8330 Tk2.8330 Tk2.8330 Tk2.8330 - -
Jan-23 2023 Tk2.8330 Tk2.8282 Tk2.8330 Tk2.8282 - -
Jan-22 2023 Tk2.8281 Tk2.7901 Tk2.9048 Tk2.8036 - -
Jan-21 2023 Tk2.7960 Tk2.7913 Tk2.9088 Tk2.8581 Tk455 -
Jan-20 2023 Tk2.8568 Tk2.6963 Tk2.8672 Tk2.7958 Tk12,919 -
Jan-19 2023 Tk2.8035 Tk2.7256 Tk2.8628 Tk2.8628 Tk2,168 -
Jan-18 2023 Tk2.8628 Tk2.8628 Tk2.8741 Tk2.8741 - -
Jan-17 2023 Tk2.8699 Tk2.8375 Tk2.9099 Tk2.8629 - -
Jan-16 2023 Tk2.8629 Tk2.6402 Tk2.9137 Tk2.6402 Tk5,504 -
Jan-15 2023 Tk2.6402 Tk2.6402 Tk2.6402 Tk2.6402 - -

Historical and market price analysis of Salary (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 433 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44914 BDT.