Market Cap $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000070934996584633 | $0.000000000070934996584633 | $0.000000000070934996584633 | $0.000000000070934996584633 | - | - |
Jul-26 2024 | $0.000000000071055075674971 | $0.000000000070540313001417 | $0.0000000000796361135531 | $0.0000000000796361135531 | $32 | - |
Jul-25 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
Jul-24 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
Jul-23 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
Jul-22 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
Jul-21 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
Jul-20 2024 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | $0.0000000000796361135531 | - | - |
Jul-19 2024 | $0.0000000000796361135531 | $0.000000000075726393327874 | $0.0000000000796361135531 | $0.000000000075726393327874 | $725 | - |
Jul-18 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
Jul-17 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
Jul-16 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
Jul-15 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
Jul-14 2024 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | $0.000000000075726393327874 | - | - |
Jul-13 2024 | $0.000000000075726393327874 | $0.00000000007420772723728 | $0.000000000075726393327874 | $0.00000000007420772723728 | $17 | - |