Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-31 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-30 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-29 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-28 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-27 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-26 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-25 2024 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | $0.000000000058924048163037 | - | - |
Aug-24 2024 | $0.000000000058924048163037 | $0.000000000055872957833036 | $0.000000000059110250837266 | $0.000000000055872957833036 | $38 | - |
Aug-23 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
Aug-22 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
Aug-21 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
Aug-20 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000055872957833036 | - | - |
Aug-19 2024 | $0.000000000055872957833036 | $0.000000000055872957833036 | $0.000000000056257622431547 | $0.000000000056257622431547 | $6 | - |
Aug-18 2024 | $0.000000000056257622431547 | $0.000000000056257622431547 | $0.000000000058720011735034 | $0.000000000058720011735034 | $48 | - |