Market Cap Bs.90.85T -1.99%
Volume 24h Bs.5.15T -22.63%
BTC % 50.29% -0.04%
ETH % 16.4% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 47 Seconds ago
Sakura Neko NEKO

Sakura Neko (NEKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2022 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 - -
Jun-15 2022 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 - -
Jun-14 2022 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 - -
Jun-13 2022 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 - -
Jun-12 2022 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 - -
Jun-11 2022 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 Bs.0.00000716 - -
Jun-10 2022 Bs.0.00000716 Bs.0.0000070136 Bs.0.000007221 Bs.0.0000071368 - -
Jun-09 2022 Bs.0.0000071368 Bs.0.0000070629 Bs.0.0000072952 Bs.0.0000071176 Bs.3,932 -
Jun-08 2022 Bs.0.0000071176 Bs.0.0000070808 Bs.0.0000072587 Bs.0.0000071904 Bs.3,383 -
Jun-07 2022 Bs.0.0000071904 Bs.0.0000067814 Bs.0.0000073197 Bs.0.0000072874 Bs.10,958 -
Jun-06 2022 Bs.0.0000072874 Bs.0.0000071647 Bs.0.0000077175 Bs.0.0000073093 Bs.11,106 -
Jun-05 2022 Bs.0.0000073093 Bs.0.0000073093 Bs.0.0000073093 Bs.0.0000073093 - -
Jun-04 2022 Bs.0.0000073093 Bs.0.0000073093 Bs.0.0000073093 Bs.0.0000073093 - -
Jun-03 2022 Bs.0.0000073093 Bs.0.0000072841 Bs.0.0000076902 Bs.0.0000076356 - -
Jun-02 2022 Bs.0.0000076356 Bs.0.0000074039 Bs.0.0000079175 Bs.0.0000079175 Bs.2,587 -

Historical and market price analysis of Sakura Neko (NEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49496 VES.