Market Cap Rp39,949.26T 1.21%
Volume 24h Rp1,366.64T 6.14%
BTC % 50.01% 0.46%
ETH % 16.78% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Sakura Neko NEKO

Sakura Neko (NEKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2022 Rp0.00320809 Rp0.00320809 Rp0.00320809 Rp0.00320809 - -
Jun-15 2022 Rp0.00320809 Rp0.00320809 Rp0.00320809 Rp0.00320809 - -
Jun-14 2022 Rp0.00320809 Rp0.00320809 Rp0.00320809 Rp0.00320809 - -
Jun-13 2022 Rp0.00320809 Rp0.00320809 Rp0.00320809 Rp0.00320809 - -
Jun-12 2022 Rp0.00320809 Rp0.00320809 Rp0.00320809 Rp0.00320809 - -
Jun-11 2022 Rp0.00320809 Rp0.00320809 Rp0.00320809 Rp0.00320809 - -
Jun-10 2022 Rp0.00320809 Rp0.00314246 Rp0.00323541 Rp0.0031977 - -
Jun-09 2022 Rp0.0031977 Rp0.00316458 Rp0.00326864 Rp0.00318908 Rp1,761,893 -
Jun-08 2022 Rp0.00318906 Rp0.00317257 Rp0.00325232 Rp0.00322168 Rp1,515,637 -
Jun-07 2022 Rp0.00322168 Rp0.00303845 Rp0.00327962 Rp0.00326516 Rp4,909,754 -
Jun-06 2022 Rp0.00326516 Rp0.00321017 Rp0.00345787 Rp0.00327498 Rp4,975,978 -
Jun-05 2022 Rp0.00327498 Rp0.00327498 Rp0.00327498 Rp0.00327498 - -
Jun-04 2022 Rp0.00327498 Rp0.00327498 Rp0.00327498 Rp0.00327498 - -
Jun-03 2022 Rp0.00327498 Rp0.00326367 Rp0.00344563 Rp0.00342115 - -
Jun-02 2022 Rp0.00342115 Rp0.00331735 Rp0.00354747 Rp0.00354747 Rp1,159,334 -

Historical and market price analysis of Sakura Neko (NEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 226 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16351.67402 IDR.