Market Cap CL$2,324.81T -1.99%
Volume 24h CL$131.85T -22.63%
BTC % 50.29% -0.04%
ETH % 16.4% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Sakura Neko NEKO

Sakura Neko (NEKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2022 CL$0.00018321 CL$0.00018321 CL$0.00018321 CL$0.00018321 - -
Jun-15 2022 CL$0.00018321 CL$0.00018321 CL$0.00018321 CL$0.00018321 - -
Jun-14 2022 CL$0.00018321 CL$0.00018321 CL$0.00018321 CL$0.00018321 - -
Jun-13 2022 CL$0.00018321 CL$0.00018321 CL$0.00018321 CL$0.00018321 - -
Jun-12 2022 CL$0.00018321 CL$0.00018321 CL$0.00018321 CL$0.00018321 - -
Jun-11 2022 CL$0.00018321 CL$0.00018321 CL$0.00018321 CL$0.00018321 - -
Jun-10 2022 CL$0.00018321 CL$0.00017947 CL$0.00018477 CL$0.00018262 - -
Jun-09 2022 CL$0.00018262 CL$0.00018073 CL$0.00018667 CL$0.00018213 CL$100,624 -
Jun-08 2022 CL$0.00018213 CL$0.00018119 CL$0.00018574 CL$0.00018399 CL$86,560 -
Jun-07 2022 CL$0.00018399 CL$0.00017353 CL$0.0001873 CL$0.00018647 CL$280,404 -
Jun-06 2022 CL$0.00018647 CL$0.00018333 CL$0.00019748 CL$0.00018703 CL$284,186 -
Jun-05 2022 CL$0.00018703 CL$0.00018703 CL$0.00018703 CL$0.00018703 - -
Jun-04 2022 CL$0.00018703 CL$0.00018703 CL$0.00018703 CL$0.00018703 - -
Jun-03 2022 CL$0.00018703 CL$0.00018639 CL$0.00019678 CL$0.00019538 - -
Jun-02 2022 CL$0.00019538 CL$0.00018945 CL$0.0002026 CL$0.0002026 CL$66,211 -

Historical and market price analysis of Sakura Neko (NEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.87 CLP.