Market Cap CHF2.22T 2.19%
Volume 24h CHF81.45B 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Sakura Neko NEKO

Sakura Neko (NEKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 - -
Jun-15 2022 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 - -
Jun-14 2022 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 - -
Jun-13 2022 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 - -
Jun-12 2022 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 - -
Jun-11 2022 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 CHF0.0000001766 - -
Jun-10 2022 CHF0.0000001766 CHF0.000000173 CHF0.0000001781 CHF0.000000176 - -
Jun-09 2022 CHF0.000000176 CHF0.0000001742 CHF0.0000001799 CHF0.0000001756 CHF97 -
Jun-08 2022 CHF0.0000001756 CHF0.0000001746 CHF0.000000179 CHF0.0000001774 CHF83 -
Jun-07 2022 CHF0.0000001774 CHF0.0000001673 CHF0.0000001805 CHF0.0000001797 CHF270 -
Jun-06 2022 CHF0.0000001797 CHF0.0000001767 CHF0.0000001904 CHF0.0000001803 CHF274 -
Jun-05 2022 CHF0.0000001803 CHF0.0000001803 CHF0.0000001803 CHF0.0000001803 - -
Jun-04 2022 CHF0.0000001803 CHF0.0000001803 CHF0.0000001803 CHF0.0000001803 - -
Jun-03 2022 CHF0.0000001803 CHF0.0000001797 CHF0.0000001897 CHF0.0000001883 - -
Jun-02 2022 CHF0.0000001883 CHF0.0000001826 CHF0.0000001953 CHF0.0000001953 CHF64 -

Historical and market price analysis of Sakura Neko (NEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9004 CHF.