Market Cap AR$2,238.60T 2.19%
Volume 24h AR$82.21T 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Sakura Neko NEKO

Sakura Neko (NEKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2022 AR$0.0001783 AR$0.0001783 AR$0.0001783 AR$0.0001783 - -
Jun-15 2022 AR$0.0001783 AR$0.0001783 AR$0.0001783 AR$0.0001783 - -
Jun-14 2022 AR$0.0001783 AR$0.0001783 AR$0.0001783 AR$0.0001783 - -
Jun-13 2022 AR$0.0001783 AR$0.0001783 AR$0.0001783 AR$0.0001783 - -
Jun-12 2022 AR$0.0001783 AR$0.0001783 AR$0.0001783 AR$0.0001783 - -
Jun-11 2022 AR$0.0001783 AR$0.0001783 AR$0.0001783 AR$0.0001783 - -
Jun-10 2022 AR$0.0001783 AR$0.00017465 AR$0.00017982 AR$0.00017772 - -
Jun-09 2022 AR$0.00017772 AR$0.00017588 AR$0.00018167 AR$0.00017724 AR$97,926 -
Jun-08 2022 AR$0.00017724 AR$0.00017633 AR$0.00018076 AR$0.00017906 AR$84,239 -
Jun-07 2022 AR$0.00017906 AR$0.00016887 AR$0.00018228 AR$0.00018147 AR$272,885 -
Jun-06 2022 AR$0.00018147 AR$0.00017842 AR$0.00019218 AR$0.00018202 AR$276,565 -
Jun-05 2022 AR$0.00018202 AR$0.00018202 AR$0.00018202 AR$0.00018202 - -
Jun-04 2022 AR$0.00018202 AR$0.00018202 AR$0.00018202 AR$0.00018202 - -
Jun-03 2022 AR$0.00018202 AR$0.00018139 AR$0.0001915 AR$0.00019014 - -
Jun-02 2022 AR$0.00019014 AR$0.00018437 AR$0.00019716 AR$0.00019716 AR$64,436 -

Historical and market price analysis of Sakura Neko (NEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.8276 ARS.