Market Cap HK$17.79T 3.2%
Volume 24h HK$921.64B
BTC % 50.19% -0.49%
ETH % 16.1% -1.3%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Saitoki Inu (new) SAITOKI

Saitoki Inu (new) (SAITOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.016984 HK$0.016984 HK$0.016984 HK$0.016984 HK$1,646 -
Jun-17 2023 HK$0.017024 HK$0.01665 HK$0.017298 HK$0.016665 HK$1,646 -
Jun-14 2023 HK$0.017445 HK$0.017445 HK$0.017445 HK$0.017445 - -
Jun-13 2023 HK$0.017445 HK$0.016433 HK$0.017448 HK$0.016559 - -
Jun-12 2023 HK$0.01656 HK$0.016395 HK$0.018702 HK$0.018702 HK$21 -
Jun-11 2023 HK$0.018702 HK$0.018702 HK$0.018702 HK$0.018702 - -
Jun-10 2023 HK$0.018702 HK$0.018702 HK$0.018706 HK$0.018706 - -
Jun-09 2023 HK$0.018707 HK$0.018402 HK$0.018942 HK$0.018402 HK$150 -
Jun-08 2023 HK$0.018401 HK$0.017694 HK$0.022822 HK$0.017804 HK$26,493 -
Jun-07 2023 HK$0.01781 HK$0.017597 HK$0.020826 HK$0.01887 HK$11,787 -
Jun-06 2023 HK$0.01887 HK$0.018661 HK$0.018975 HK$0.018786 - -

Historical and market price analysis of Saitoki Inu (new) (SAITOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.