Market Cap Tk267.52T -5.62%
Volume 24h Tk21.10T 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
Coins 27.955 +29
Exchanges 885
Last update 2 Minutes ago
Saitoki Inu (new) SAITOKI

Saitoki Inu (new) (SAITOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.255435 Tk0.255435 Tk0.255435 Tk0.255435 Tk24,757 -
Jun-17 2023 Tk0.256041 Tk0.250414 Tk0.260165 Tk0.250644 Tk24,757 -
Jun-14 2023 Tk0.262381 Tk0.262381 Tk0.262381 Tk0.262381 - -
Jun-13 2023 Tk0.262381 Tk0.247148 Tk0.262425 Tk0.249055 - -
Jun-12 2023 Tk0.249071 Tk0.246584 Tk0.281273 Tk0.281273 Tk315 -
Jun-11 2023 Tk0.281273 Tk0.281273 Tk0.281273 Tk0.281273 - -
Jun-10 2023 Tk0.281273 Tk0.281273 Tk0.281333 Tk0.281333 - -
Jun-09 2023 Tk0.28136 Tk0.276762 Tk0.284887 Tk0.276765 Tk2,258 -
Jun-08 2023 Tk0.276751 Tk0.26612 Tk0.343239 Tk0.267773 Tk398,441 -
Jun-07 2023 Tk0.267866 Tk0.264659 Tk0.313219 Tk0.283801 Tk177,267 -
Jun-06 2023 Tk0.283801 Tk0.280661 Tk0.285388 Tk0.282536 - -

Historical and market price analysis of Saitoki Inu (new) (SAITOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.