Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Saitama Samurai (SAITAMURAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-14 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-13 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-12 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-11 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-10 2022 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Mar-09 2022 | $0.00014171 | $0.00013502 | $0.00014171 | $0.0001352 | - | - |
| Mar-08 2022 | $0.00013522 | $0.00013113 | $0.00013739 | $0.00013113 | $93 | - |
| Mar-07 2022 | $0.00013113 | $0.00012902 | $0.00014357 | $0.00013938 | $1,012 | - |
| Mar-06 2022 | $0.00013938 | $0.00013912 | $0.00014577 | $0.00014539 | $26 | - |
| Mar-05 2022 | $0.00014539 | $0.00013836 | $0.0001461 | $0.00013909 | $1,718 | - |
| Mar-04 2022 | $0.00013908 | $0.00013741 | $0.00015121 | $0.00015121 | $56 | - |
| Mar-03 2022 | $0.00015121 | $0.00014889 | $0.00015616 | $0.0001557 | $515 | - |
| Mar-02 2022 | $0.0001557 | $0.000154 | $0.00016044 | $0.0001578 | $264 | - |
| Mar-01 2022 | $0.0001578 | $0.00015234 | $0.00016092 | $0.00015469 | - | - |