Market Cap HK$19.65T -0.62%
Volume 24h HK$1.08T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Saint Inu SAINT

Saint Inu (SAINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2023 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 - -
Sep-11 2022 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 - -
Sep-10 2022 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 - -
Sep-09 2022 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 - -
Sep-08 2022 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 - -
Sep-07 2022 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 - -
Sep-06 2022 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 HK$0.0000007377 - -
Sep-05 2022 HK$0.0000007377 HK$0.0000007358 HK$0.0000007449 HK$0.0000007411 - -
Sep-04 2022 HK$0.0000007411 HK$0.0000007275 HK$0.0000007412 HK$0.0000007314 HK$123 -
Sep-03 2022 HK$0.0000007314 HK$0.000000711 HK$0.00000074 HK$0.0000007135 HK$213 -
Sep-02 2022 HK$0.000000714 HK$0.0000007014 HK$0.0000007173 HK$0.0000007014 HK$7,384 -
Sep-01 2022 HK$0.0000007014 HK$0.0000007014 HK$0.0000007015 HK$0.0000007015 - -
Aug-31 2022 HK$0.0000007009 HK$0.0000006886 HK$0.0000007261 HK$0.0000006886 - -
Aug-30 2022 HK$0.0000006886 HK$0.0000006695 HK$0.0000007513 HK$0.0000007306 HK$7,760 -
Aug-29 2022 HK$0.0000007308 HK$0.0000006764 HK$0.000000732 HK$0.000000678 HK$404 -

Historical and market price analysis of Saint Inu (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 315 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.