Market Cap AR$2,326.16T -0.62%
Volume 24h AR$128.13T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Saint Inu SAINT

Saint Inu (SAINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2023 AR$0.00008734 AR$0.00008734 AR$0.00008734 AR$0.00008734 - -
Sep-11 2022 AR$0.00008734 AR$0.00008734 AR$0.00008734 AR$0.00008734 - -
Sep-10 2022 AR$0.00008734 AR$0.00008734 AR$0.00008734 AR$0.00008734 - -
Sep-09 2022 AR$0.00008734 AR$0.00008734 AR$0.00008734 AR$0.00008734 - -
Sep-08 2022 AR$0.00008734 AR$0.00008734 AR$0.00008734 AR$0.00008734 - -
Sep-07 2022 AR$0.00008734 AR$0.00008734 AR$0.00008734 AR$0.00008734 - -
Sep-06 2022 AR$0.00008734 AR$0.00008734 AR$0.00008734 AR$0.00008734 - -
Sep-05 2022 AR$0.00008734 AR$0.00008712 AR$0.00008819 AR$0.00008774 - -
Sep-04 2022 AR$0.00008774 AR$0.00008613 AR$0.00008775 AR$0.00008659 AR$14,546 -
Sep-03 2022 AR$0.00008659 AR$0.00008418 AR$0.00008761 AR$0.00008447 AR$25,190 -
Sep-02 2022 AR$0.00008453 AR$0.00008304 AR$0.00008492 AR$0.00008304 AR$874,146 -
Sep-01 2022 AR$0.00008304 AR$0.00008304 AR$0.00008305 AR$0.00008305 - -
Aug-31 2022 AR$0.00008298 AR$0.00008152 AR$0.00008596 AR$0.00008152 - -
Aug-30 2022 AR$0.00008153 AR$0.00007926 AR$0.00008895 AR$0.0000865 AR$918,672 -
Aug-29 2022 AR$0.00008653 AR$0.00008007 AR$0.00008666 AR$0.00008026 AR$47,771 -

Historical and market price analysis of Saint Inu (SAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 315 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7288 ARS.