Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-09 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-08 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-07 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-06 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-05 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-04 2025 | $0.0000016597 | $0.0000016421 | $0.0000016597 | $0.0000016421 | - | - |
Aug-03 2025 | $0.0000016421 | $0.0000016421 | $0.0000016592 | $0.0000016592 | - | - |
Aug-02 2025 | $0.0000016592 | $0.0000016592 | $0.0000016592 | $0.0000016592 | - | - |
Aug-01 2025 | $0.0000016592 | $0.0000016592 | $0.0000017749 | $0.0000017749 | - | - |
Jul-31 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
Jul-30 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
Jul-29 2025 | $0.0000017749 | $0.0000017749 | $0.0000018285 | $0.0000018285 | - | - |
Jul-28 2025 | $0.0000018285 | $0.000001789 | $0.0000018525 | $0.000001789 | - | - |
Jul-27 2025 | $0.000001789 | $0.0000017131 | $0.000001789 | $0.0000017131 | - | - |