Market Cap $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
Safu & Kek Gigafundz 888 (SKG888) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jun-21 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jun-20 2025 | $0.00001715 | $0.00001715 | $0.00001852 | $0.00001852 | - | - |
| Jun-19 2025 | $0.00001852 | $0.00001852 | $0.00001859 | $0.00001859 | - | - |
| Jun-18 2025 | $0.00001859 | $0.00001859 | $0.00001905 | $0.00001905 | - | - |
| Jun-17 2025 | $0.00001905 | $0.00001854 | $0.00001935 | $0.00001935 | - | - |
| Jun-16 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jun-15 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jun-14 2025 | $0.00001815 | $0.00001815 | $0.00001846 | $0.00001846 | - | - |
| Jun-13 2025 | $0.00001846 | $0.00001808 | $0.00001979 | $0.00001979 | - | - |
| Jun-12 2025 | $0.00001979 | $0.00001979 | $0.00002033 | $0.00002033 | - | - |
| Jun-11 2025 | $0.00002033 | $0.00002033 | $0.00002067 | $0.00002037 | - | - |
| Jun-10 2025 | $0.00002037 | $0.00001896 | $0.00002037 | $0.00001896 | - | - |
| Jun-09 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jun-08 2025 | $0.00001896 | $0.00001873 | $0.00001896 | $0.00001894 | - | - |