Market Cap $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Coins
33.681
+5
Exchanges
885
Last update
2 Minutes ago
Safu & Kek Gigafundz 888 (SKG888) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-20 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-19 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-18 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-17 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-16 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-15 2025 | $0.00002198 | $0.00002084 | $0.00002198 | $0.00002084 | - | - |
| Aug-14 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Aug-13 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Aug-12 2025 | $0.00002084 | $0.00002084 | $0.00002183 | $0.00002183 | - | - |
| Aug-11 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Aug-10 2025 | $0.00002189 | $0.00002127 | $0.0000219 | $0.00002127 | - | - |
| Aug-09 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Aug-08 2025 | $0.00002127 | $0.00001988 | $0.00002127 | $0.00001988 | - | - |
| Aug-07 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |