Market Cap $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
1 minute ago
Safu & Kek Gigafundz 888 (SKG888) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002082 | $0.00002078 | $0.00002106 | $0.00002078 | - | - |
| Jul-12 2025 | $0.00002078 | $0.00002078 | $0.00002125 | $0.00002117 | - | - |
| Jul-11 2025 | $0.00002117 | $0.00001961 | $0.00002131 | $0.00001961 | - | - |
| Jul-10 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-09 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-08 2025 | $0.00001961 | $0.00001935 | $0.00001981 | $0.00001935 | $376 | - |
| Jul-07 2025 | $0.00001935 | $0.00001912 | $0.00001949 | $0.00001912 | - | - |
| Jul-06 2025 | $0.00001899 | $0.00001812 | $0.00001899 | $0.00001812 | - | - |
| Jul-05 2025 | $0.00001812 | $0.00001812 | $0.00001849 | $0.00001812 | - | - |
| Jul-04 2025 | $0.00001812 | $0.00001812 | $0.00001909 | $0.00001909 | - | - |
| Jul-03 2025 | $0.00001909 | $0.000019 | $0.00001909 | $0.000019 | - | - |
| Jul-02 2025 | $0.00001863 | $0.00001815 | $0.00001863 | $0.00001815 | - | - |
| Jul-01 2025 | $0.00001815 | $0.00001815 | $0.00001984 | $0.00001895 | $393 | - |
| Jun-30 2025 | $0.00001895 | $0.00001874 | $0.00001896 | $0.00001896 | - | - |
| Jun-29 2025 | $0.00001881 | $0.0000177 | $0.00001881 | $0.0000177 | - | - |