Market Cap MX$39.51T -3.97%
Volume 24h MX$2.42T 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
SafeZone SAFEZONE

SafeZone (SAFEZONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2023 MX$0.00402996 MX$0.00402996 MX$0.00402996 MX$0.00402996 - -
Dec-16 2023 MX$0.00402996 MX$0.00402996 MX$0.00402996 MX$0.00402996 - -
Dec-15 2023 MX$0.00402996 MX$0.00402996 MX$0.00402996 MX$0.00402996 - -
Dec-14 2023 MX$0.00402996 MX$0.00402996 MX$0.00402996 MX$0.00402996 - -
Dec-13 2023 MX$0.00402996 MX$0.00402996 MX$0.00402996 MX$0.00402996 - -
Dec-12 2023 MX$0.00402996 MX$0.00402996 MX$0.00402996 MX$0.00402996 - -
Dec-11 2023 MX$0.00402996 MX$0.0039935 MX$0.00412217 MX$0.00410222 - -
Dec-10 2023 MX$0.0039932 MX$0.00397651 MX$0.0041931 MX$0.00410317 - -
Dec-09 2023 MX$0.00404865 MX$0.00397638 MX$0.00428515 MX$0.00404864 - -
Dec-08 2023 MX$0.00424745 MX$0.00397585 MX$0.00424745 MX$0.00404922 - -
Dec-07 2023 MX$0.00403121 MX$0.0039768 MX$0.00413873 MX$0.0040662 - -
Dec-06 2023 MX$0.00397584 MX$0.00397558 MX$0.00415654 MX$0.00402989 - -
Dec-05 2023 MX$0.00403079 MX$0.00397472 MX$0.00426285 MX$0.00426285 - -
Dec-04 2023 MX$0.00404749 MX$0.00399272 MX$0.00421079 MX$0.0039934 - -
Dec-03 2023 MX$0.00401325 MX$0.00399369 MX$0.00421062 MX$0.00399502 - -

Historical and market price analysis of SafeZone (SAFEZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 901 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06995 MXN.