Market Cap $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
SafeZone (SAFEZONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-16 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-15 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-14 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-13 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-12 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-11 2023 | $0.00022302 | $0.000221 | $0.00022812 | $0.00022701 | - | - |
| Dec-10 2023 | $0.00022098 | $0.00022006 | $0.00023204 | $0.00022707 | - | - |
| Dec-09 2023 | $0.00022405 | $0.00022005 | $0.00023714 | $0.00022405 | - | - |
| Dec-08 2023 | $0.00023505 | $0.00022002 | $0.00023505 | $0.00022408 | - | - |
| Dec-07 2023 | $0.00022308 | $0.00022007 | $0.00022903 | $0.00022502 | - | - |
| Dec-06 2023 | $0.00022002 | $0.00022001 | $0.00023002 | $0.00022301 | - | - |
| Dec-05 2023 | $0.00022306 | $0.00021996 | $0.0002359 | $0.0002359 | - | - |
| Dec-04 2023 | $0.00022399 | $0.00022095 | $0.00023302 | $0.00022099 | - | - |
| Dec-03 2023 | $0.00022209 | $0.00022101 | $0.00023301 | $0.00022108 | - | - |