Market Cap AU$3.35T -0.02%
Volume 24h AU$243.11B 32.78%
BTC % 49.91% -0.9%
ETH % 16.25% 1.23%
Coins 27.992 +3
Exchanges 885
Last update 2 Minutes ago
SafeZone SAFEZONE

SafeZone (SAFEZONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2023 AU$0.00033089 AU$0.00033089 AU$0.00033089 AU$0.00033089 - -
Dec-16 2023 AU$0.00033089 AU$0.00033089 AU$0.00033089 AU$0.00033089 - -
Dec-15 2023 AU$0.00033089 AU$0.00033089 AU$0.00033089 AU$0.00033089 - -
Dec-14 2023 AU$0.00033089 AU$0.00033089 AU$0.00033089 AU$0.00033089 - -
Dec-13 2023 AU$0.00033089 AU$0.00033089 AU$0.00033089 AU$0.00033089 - -
Dec-12 2023 AU$0.00033089 AU$0.00033089 AU$0.00033089 AU$0.00033089 - -
Dec-11 2023 AU$0.00033089 AU$0.0003279 AU$0.00033846 AU$0.00033682 - -
Dec-10 2023 AU$0.00032787 AU$0.0003265 AU$0.00034429 AU$0.0003369 - -
Dec-09 2023 AU$0.00033242 AU$0.00032649 AU$0.00035184 AU$0.00033242 - -
Dec-08 2023 AU$0.00034875 AU$0.00032645 AU$0.00034875 AU$0.00033247 - -
Dec-07 2023 AU$0.00033099 AU$0.00032653 AU$0.00033982 AU$0.00033387 - -
Dec-06 2023 AU$0.00032645 AU$0.00032642 AU$0.00034128 AU$0.00033088 - -
Dec-05 2023 AU$0.00033096 AU$0.00032635 AU$0.00035001 AU$0.00035001 - -
Dec-04 2023 AU$0.00033233 AU$0.00032783 AU$0.00034574 AU$0.00032789 - -
Dec-03 2023 AU$0.00032952 AU$0.00032791 AU$0.00034572 AU$0.00032802 - -

Historical and market price analysis of SafeZone (SAFEZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4837 AUD.