Market Cap Bs.91.83T -0.65%
Volume 24h Bs.5.00T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 7 Seconds ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2024 Bs.0.011649 Bs.0.011423 Bs.0.013955 Bs.0.012621 - -
Apr-03 2024 Bs.0.012165 Bs.0.011166 Bs.0.01463 Bs.0.01242 - -
Apr-02 2024 Bs.0.012285 Bs.0.010409 Bs.0.016246 Bs.0.015444 - -
Apr-01 2024 Bs.0.015989 Bs.0.015531 Bs.0.018125 Bs.0.017066 - -
Mar-31 2024 Bs.0.017563 Bs.0.017563 Bs.0.022718 Bs.0.022718 - -
Mar-30 2024 Bs.0.021926 Bs.0.019342 Bs.0.035209 Bs.0.031285 - -
Mar-29 2024 Bs.0.032322 Bs.0.027559 Bs.0.046222 Bs.0.030531 - -
Mar-28 2024 Bs.0.030335 Bs.0.014781 Bs.0.030335 Bs.0.016546 - -
Mar-27 2024 Bs.0.018591 Bs.0.017998 Bs.0.025001 Bs.0.023976 - -
Mar-26 2024 Bs.0.025496 Bs.0.020641 Bs.0.034014 Bs.0.025771 - -
Mar-25 2024 Bs.0.025409 Bs.0.017873 Bs.0.028984 Bs.0.018952 - -
Mar-24 2024 Bs.0.019552 Bs.0.01592 Bs.0.021193 Bs.0.02018 - -
Mar-23 2024 Bs.0.017872 Bs.0.01579 Bs.0.023169 Bs.0.023169 - -
Mar-22 2024 Bs.0.022406 Bs.0.021329 Bs.0.028017 Bs.0.028017 Bs.880,444 -
Mar-21 2024 Bs.0.026734 Bs.0.024949 Bs.0.029343 Bs.0.028239 Bs.880,444 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.