Market Cap AR$2,188.99T -1.05%
Volume 24h AR$103.29T -15.12%
BTC % 49.86% -0.26%
ETH % 16.87% 0.83%
Coins 27.852 +19
Exchanges 885
Last update 2 Minutes ago
Teller Teller

Teller (Teller) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2024 AR$0.29054 AR$0.284896 AR$0.348055 AR$0.314769 - -
Apr-03 2024 AR$0.303411 AR$0.278482 AR$0.36488 AR$0.309775 - -
Apr-02 2024 AR$0.306402 AR$0.259616 AR$0.405178 AR$0.385184 - -
Apr-01 2024 AR$0.398777 AR$0.387354 AR$0.452058 AR$0.425644 - -
Mar-31 2024 AR$0.438032 AR$0.438032 AR$0.5666 AR$0.5666 - -
Mar-30 2024 AR$0.546856 AR$0.482394 AR$0.878127 AR$0.780261 - -
Mar-29 2024 AR$0.806119 AR$0.687327 AR$1.1528 AR$0.761467 - -
Mar-28 2024 AR$0.756574 AR$0.368647 AR$0.756574 AR$0.412662 - -
Mar-27 2024 AR$0.463683 AR$0.448875 AR$0.623536 AR$0.597982 - -
Mar-26 2024 AR$0.635894 AR$0.514807 AR$0.848331 AR$0.642748 - -
Mar-25 2024 AR$0.633725 AR$0.44576 AR$0.722871 AR$0.472684 - -
Mar-24 2024 AR$0.48764 AR$0.397061 AR$0.528577 AR$0.503315 - -
Mar-23 2024 AR$0.445743 AR$0.393807 AR$0.577843 AR$0.577843 - -
Mar-22 2024 AR$0.55882 AR$0.531969 AR$0.698752 AR$0.698752 AR$21,958,379 -
Mar-21 2024 AR$0.666768 AR$0.622236 AR$0.731839 AR$0.704299 AR$21,958,379 -

Historical and market price analysis of Teller (Teller), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.9829 ARS.