Market Cap zł9.90T 1.96%
Volume 24h zł441.20B 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Coins 27.902 +13
Exchanges 885
Last update 2 Minutes ago
SafeWallet Token SLT

SafeWallet Token (SLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2022 zł0.00036138 zł0.00036138 zł0.00036138 zł0.00036138 - -
Jun-13 2022 zł0.00036138 zł0.00036138 zł0.00036138 zł0.00036138 - -
Jun-12 2022 zł0.00036138 zł0.00036138 zł0.00036138 zł0.00036138 - -
Jun-11 2022 zł0.00036138 zł0.00036138 zł0.00036138 zł0.00036138 - -
Jun-10 2022 zł0.00036138 zł0.00036138 zł0.00036138 zł0.00036138 - -
Jun-09 2022 zł0.00036138 zł0.00036138 zł0.00036138 zł0.00036138 - -
Jun-08 2022 zł0.00036138 zł0.00035353 zł0.00037352 zł0.00037352 - -
Jun-07 2022 zł0.00037352 zł0.00037352 zł0.00037352 zł0.00037352 - -
Jun-06 2022 zł0.00037352 zł0.0003727 zł0.00037352 zł0.0003727 - -
Jun-05 2022 zł0.0003727 zł0.0003674 zł0.00037636 zł0.00037414 zł200 -
Jun-04 2022 zł0.00037414 zł0.00036663 zł0.00037759 zł0.00037046 zł868 -
Jun-03 2022 zł0.00037046 zł0.0003653 zł0.00038708 zł0.00037889 zł661 -
Jun-02 2022 zł0.00037889 zł0.00037889 zł0.00037889 zł0.00037889 - -
Jun-01 2022 zł0.00037889 zł0.00037889 zł0.00037889 zł0.00037889 - -
May-31 2022 zł0.00037889 zł0.00037889 zł0.00037889 zł0.00037889 - -

Historical and market price analysis of SafeWallet Token (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00448 PLN.