Market Cap CN¥17.54T -0.23%
Volume 24h CN¥841.01B -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 2 Minutes ago
SafeWallet Token SLT

SafeWallet Token (SLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2022 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 - -
Jun-13 2022 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 - -
Jun-12 2022 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 - -
Jun-11 2022 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 - -
Jun-10 2022 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 - -
Jun-09 2022 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 CN¥0.00065568 - -
Jun-08 2022 CN¥0.00065568 CN¥0.00064145 CN¥0.00067771 CN¥0.00067771 - -
Jun-07 2022 CN¥0.00067771 CN¥0.00067771 CN¥0.00067771 CN¥0.00067771 - -
Jun-06 2022 CN¥0.00067771 CN¥0.00067623 CN¥0.00067771 CN¥0.00067623 - -
Jun-05 2022 CN¥0.00067623 CN¥0.00066661 CN¥0.00068288 CN¥0.00067884 CN¥363 -
Jun-04 2022 CN¥0.00067884 CN¥0.00066521 CN¥0.0006851 CN¥0.00067216 CN¥1,575 -
Jun-03 2022 CN¥0.00067216 CN¥0.0006628 CN¥0.00070232 CN¥0.00068745 CN¥1,200 -
Jun-02 2022 CN¥0.00068745 CN¥0.00068745 CN¥0.00068745 CN¥0.00068745 - -
Jun-01 2022 CN¥0.00068745 CN¥0.00068745 CN¥0.00068745 CN¥0.00068745 - -
May-31 2022 CN¥0.00068745 CN¥0.00068745 CN¥0.00068745 CN¥0.00068745 - -

Historical and market price analysis of SafeWallet Token (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2657 CNY.