Market Cap AU$3.76T -1.34%
Volume 24h AU$219.17B -27.53%
BTC % 50.45% 0.15%
ETH % 16.37% 0.18%
Coins 28.119 +20
Exchanges 885
Last update 0 Seconds ago
SafeWallet Token SLT

SafeWallet Token (SLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2022 AU$0.00013396 AU$0.00013396 AU$0.00013396 AU$0.00013396 - -
Jun-13 2022 AU$0.00013396 AU$0.00013396 AU$0.00013396 AU$0.00013396 - -
Jun-12 2022 AU$0.00013396 AU$0.00013396 AU$0.00013396 AU$0.00013396 - -
Jun-11 2022 AU$0.00013396 AU$0.00013396 AU$0.00013396 AU$0.00013396 - -
Jun-10 2022 AU$0.00013396 AU$0.00013396 AU$0.00013396 AU$0.00013396 - -
Jun-09 2022 AU$0.00013396 AU$0.00013396 AU$0.00013396 AU$0.00013396 - -
Jun-08 2022 AU$0.00013396 AU$0.00013105 AU$0.00013846 AU$0.00013846 - -
Jun-07 2022 AU$0.00013846 AU$0.00013846 AU$0.00013846 AU$0.00013846 - -
Jun-06 2022 AU$0.00013846 AU$0.00013816 AU$0.00013846 AU$0.00013816 - -
Jun-05 2022 AU$0.00013816 AU$0.0001362 AU$0.00013952 AU$0.00013869 AU$74 -
Jun-04 2022 AU$0.00013869 AU$0.00013591 AU$0.00013997 AU$0.00013733 AU$322 -
Jun-03 2022 AU$0.00013733 AU$0.00013542 AU$0.00014349 AU$0.00014045 AU$245 -
Jun-02 2022 AU$0.00014045 AU$0.00014045 AU$0.00014045 AU$0.00014045 - -
Jun-01 2022 AU$0.00014045 AU$0.00014045 AU$0.00014045 AU$0.00014045 - -
May-31 2022 AU$0.00014045 AU$0.00014045 AU$0.00014045 AU$0.00014045 - -

Historical and market price analysis of SafeWallet Token (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48451 AUD.