Market Cap $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
SafeUKR (SUKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-10 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-09 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-08 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-07 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-06 2022 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | $0.000000008215791889020002 | - | - |
| May-05 2022 | $0.000000008215791889020002 | $0.00000000819707653524 | $0.000000008215791889020002 | $0.00000000819707653524 | - | - |
| May-04 2022 | $0.00000000819707653524 | $0.00000000781082126632 | $0.000000008247650319900002 | $0.000000007819942703860002 | $231 | - |
| May-03 2022 | $0.000000007819942703860002 | $0.000000007183390487920001 | $0.000000007945893139930001 | $0.000000007183390487920001 | $221 | - |
| May-02 2022 | $0.000000007183390487920001 | $0.000000007167819513890001 | $0.000000007183390487920001 | $0.000000007167819513890001 | - | - |
| May-01 2022 | $0.000000007167819513890001 | $0.000000006809499784810001 | $0.000000007192777380190001 | $0.000000006844967410400001 | $4,793 | - |
| Apr-30 2022 | $0.000000006844967410400001 | $0.000000006780703727030001 | $0.0000000321 | $0.0000000314 | $5,031 | - |
| Apr-29 2022 | $0.0000000314 | $0.0000000312 | $0.000000036 | $0.0000000358 | $909 | - |
| Apr-28 2022 | $0.0000000358 | $0.0000000311 | $0.0000000364 | $0.0000000311 | $613 | - |
| Apr-27 2022 | $0.0000000311 | $0.000000031 | $0.0000000322 | $0.0000000314 | $192 | - |