Market Cap $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-11 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-10 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-09 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-08 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-07 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-06 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-05 2022 | $0.00002881 | $0.00002711 | $0.00002939 | $0.00002724 | - | - |
Feb-04 2022 | $0.00002724 | $0.00002518 | $0.00002724 | $0.00002518 | $122 | - |
Feb-03 2022 | $0.00002518 | $0.00002513 | $0.0000265 | $0.0000265 | - | - |
Feb-02 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Feb-01 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Jan-31 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Jan-30 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Jan-29 2022 | $0.0000265 | $0.00002649 | $0.0000265 | $0.00002649 | - | - |