Market Cap $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
SafeNotMoon ($SNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-11 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-10 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-09 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-08 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-07 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-06 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-05 2022 | $0.00002881 | $0.00002711 | $0.00002939 | $0.00002724 | - | - |
| Feb-04 2022 | $0.00002724 | $0.00002518 | $0.00002724 | $0.00002518 | $122 | - |
| Feb-03 2022 | $0.00002518 | $0.00002513 | $0.0000265 | $0.0000265 | - | - |
| Feb-02 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Feb-01 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Jan-31 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Jan-30 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Jan-29 2022 | $0.0000265 | $0.00002649 | $0.0000265 | $0.00002649 | - | - |