Market Cap $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Coins
33.323
+1
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-24 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-23 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-22 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-21 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-20 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-19 2022 | $0.139092 | $0.139092 | $0.139428 | $0.139428 | - | - |
Feb-18 2022 | $0.139428 | $0.13707 | $0.143156 | $0.140383 | $0 | - |
Feb-17 2022 | $0.140383 | $0.139644 | $0.144913 | $0.144559 | $0 | - |
Feb-16 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-15 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-14 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-13 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-12 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-11 2022 | $0.144559 | $0.144559 | $0.144707 | $0.144707 | - | - |