Market Cap $3.15T
-3.32%
Volume 24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
Coins
33.812
+4
Exchanges
885
Last update
2 Minutes ago
SafeMoon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-24 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-23 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-22 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-21 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-20 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-19 2025 | $0.00002913 | $0.00002848 | $0.00002913 | $0.00002893 | - | - |
| Aug-18 2025 | $0.00002893 | $0.00002888 | $0.00002921 | $0.00002921 | - | - |
| Aug-17 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Aug-16 2025 | $0.00002921 | $0.00002834 | $0.00002921 | $0.00002834 | - | - |
| Aug-15 2025 | $0.00002834 | $0.00002834 | $0.00002894 | $0.00002864 | $30 | - |
| Aug-14 2025 | $0.00002864 | $0.00002864 | $0.00002948 | $0.00002948 | - | - |
| Aug-13 2025 | $0.00002948 | $0.00002881 | $0.0000301 | $0.00002881 | - | - |
| Aug-12 2025 | $0.00002881 | $0.00002777 | $0.00002881 | $0.00002777 | - | - |
| Aug-11 2025 | $0.00002777 | $0.00002756 | $0.00002874 | $0.0000279 | - | - |