Market Cap $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
3 Minutes ago
SafeMoon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002489 | $0.00002421 | $0.00002489 | $0.00002441 | - | - |
| Jul-13 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-12 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-11 2025 | $0.00002441 | $0.00002333 | $0.00002441 | $0.00002333 | - | - |
| Jul-10 2025 | $0.00002333 | $0.000023 | $0.00002333 | $0.000023 | - | - |
| Jul-09 2025 | $0.000023 | $0.000023 | $0.00002332 | $0.00002332 | - | - |
| Jul-08 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Jul-07 2025 | $0.00002332 | $0.00002317 | $0.00002357 | $0.00002326 | - | - |
| Jul-06 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Jul-05 2025 | $0.00002326 | $0.00002326 | $0.00002373 | $0.00002373 | - | - |
| Jul-04 2025 | $0.00002373 | $0.00002373 | $0.00002417 | $0.00002417 | - | - |
| Jul-03 2025 | $0.00002417 | $0.00002368 | $0.00002417 | $0.00002368 | - | - |
| Jul-02 2025 | $0.00002368 | $0.00002368 | $0.00002373 | $0.00002373 | - | - |
| Jul-01 2025 | $0.00002373 | $0.00002329 | $0.00002373 | $0.00002329 | - | - |
| Jun-30 2025 | $0.00002329 | $0.00002299 | $0.00002329 | $0.00002299 | - | - |