Market Cap $2.56T
2%
Volume 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Coins
34.457
+1
Exchanges
885
Last update
0 Seconds ago
SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-30 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-29 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-28 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-27 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-26 2023 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | $0.000000004973729055980001 | - | - |
| Mar-25 2023 | $0.000000004973729055980001 | $0.000000004941010332520001 | $0.000000005003639849410001 | $0.000000004962745292500001 | - | - |
| Mar-24 2023 | $0.000000004942243130290001 | $0.000000004836873750820001 | $0.000000006415234919670001 | $0.000000006415234919670001 | $174 | - |
| Mar-23 2023 | $0.000000006415234919670001 | $0.000000006415234919670001 | $0.000000006415234919670001 | $0.000000006415234919670001 | - | - |
| Mar-22 2023 | $0.000000006415234919670001 | $0.000000006391372800830001 | $0.000000006699012360000001 | $0.000000006609195870340001 | - | - |
| Mar-21 2023 | $0.000000006611464697770001 | $0.000000006588658452940001 | $0.000000007015955824780001 | $0.000000006953153963210001 | $64 | - |
| Mar-20 2023 | $0.000000006955496194320001 | $0.000000006701840389510001 | $0.000000007083264138780001 | $0.000000006763029805900001 | $15 | - |
| Mar-19 2023 | $0.000000006790611541030001 | $0.000000006432075430330001 | $0.0000000159 | $0.0000000153 | $1,664 | - |
| Mar-18 2023 | $0.0000000153 | $0.0000000152 | $0.0000000238 | $0.0000000233 | $776 | - |
| Mar-17 2023 | $0.0000000233 | $0.0000000226 | $0.0000000239 | $0.0000000228 | $53 | - |