Market Cap CHF2.22T -0.06%
Volume 24h CHF150.38B -12.05%
BTC % 50.32% -0.15%
ETH % 16.23% -1.1%
Coins 28.111 +23
Exchanges 885
Last update 2 Minutes ago
SAFECATVILLS SAFECATVILLS

SAFECATVILLS (SAFECATVILLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-11 2023 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 - -
Sep-10 2023 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 - -
Sep-09 2023 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 - -
Sep-08 2023 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 - -
Sep-07 2023 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 - -
Sep-06 2023 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 - -
Sep-05 2023 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 CHF0.000000003097779703746024 - -
Sep-04 2023 CHF0.000000003092519535094125 CHF0.000000003073538266427311 CHF0.000000003113399462444952 CHF0.000000003079367607154859 CHF1 -
Sep-03 2023 CHF0.000000003077504829835462 CHF0.000000003076828376003238 CHF0.000000003106448909673862 CHF0.000000003102909638351293 CHF2 -
Sep-02 2023 CHF0.000000003103552153551103 CHF0.000000002887636715106159 CHF0.000000003378990273818946 CHF0.000000002887636715106159 CHF107 -
Sep-01 2023 CHF0.000000002883480154401288 CHF0.000000002882220436725874 CHF0.000000002925833566744881 CHF0.000000002925833566744881 CHF14 -
Aug-31 2023 CHF0.000000002925468065209693 CHF0.000000002916676756392194 CHF0.000000003037611132015237 CHF0.000000002965338387317437 CHF9 -
Aug-30 2023 CHF0.000000002965338387317437 CHF0.000000002965338387317437 CHF0.000000002965338387317437 CHF0.000000002965338387317437 - -
Aug-29 2023 CHF0.000000002965338387317437 CHF0.000000002965338387317437 CHF0.000000002965338387317437 CHF0.000000002965338387317437 - -
Aug-28 2023 CHF0.000000002965338387317437 CHF0.000000002956624174997444 CHF0.00000000298854952258166 CHF0.00000000298854952258166 - -

Historical and market price analysis of SAFECATVILLS (SAFECATVILLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.