Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
SADANT (SADANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-16 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-15 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-14 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-13 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-12 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-11 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-10 2025 | $0.00007796 | $0.00007796 | $0.00008705 | $0.00008705 | - | $77,968 |
| Mar-09 2025 | $0.00008705 | $0.00008705 | $0.00008705 | $0.00008705 | - | $87,056 |
| Mar-08 2025 | $0.00008705 | $0.00008705 | $0.00008705 | $0.00008705 | - | $87,056 |
| Mar-07 2025 | $0.00008705 | $0.00008705 | $0.00009197 | $0.00009197 | - | $87,056 |
| Mar-06 2025 | $0.00009197 | $0.00009197 | $0.00019018 | $0.00019018 | - | $91,976 |
| Mar-05 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |
| Mar-04 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |
| Mar-03 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |