Market Cap $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
sADA (SADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.4065 | $2.4056 | $2.4122 | $2.4099 | - | - |
| Oct-10 2021 | $2.4100 | $2.3985 | $2.4106 | $2.4018 | - | - |
| Oct-09 2021 | $2.4017 | $2.3946 | $2.4392 | $2.4140 | - | - |
| Oct-08 2021 | $2.4142 | $2.4105 | $2.4179 | $2.4169 | - | - |
| Oct-07 2021 | $2.4168 | $2.0812 | $2.4187 | $2.0841 | - | - |
| Oct-06 2021 | $2.0842 | $2.0787 | $2.0871 | $2.0835 | - | - |
| Oct-05 2021 | $2.0836 | $2.0721 | $2.0849 | $2.0754 | - | - |
| Oct-04 2021 | $2.0753 | $2.0711 | $2.0823 | $2.0758 | - | - |
| Oct-03 2021 | $2.0759 | $2.0705 | $2.0783 | $2.0762 | - | - |
| Oct-02 2021 | $2.0760 | $2.0725 | $2.0821 | $2.0766 | - | - |
| Oct-01 2021 | $2.0767 | $2.0742 | $2.0898 | $2.0795 | - | - |
| Sep-30 2021 | $2.0795 | $2.0741 | $2.2865 | $2.2839 | - | - |
| Sep-29 2021 | $2.2838 | $2.2585 | $2.2980 | $2.2673 | - | - |
| Sep-28 2021 | $2.2673 | $2.2670 | $2.3050 | $2.2735 | - | - |
| Sep-27 2021 | $2.2734 | $2.2658 | $2.3034 | $2.2981 | - | - |