Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
Oct-18 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
Oct-17 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
Oct-16 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001692 | - | - |
Oct-15 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
Oct-14 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
Oct-13 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
Oct-12 2023 | $0.00001693 | $0.00001684 | $0.00001722 | $0.00001722 | $41 | - |
Oct-11 2023 | $0.00001722 | $0.00001707 | $0.00001729 | $0.00001729 | - | - |
Oct-10 2023 | $0.00001729 | $0.00001709 | $0.00001735 | $0.00001709 | $1 | - |
Oct-09 2023 | $0.00001709 | $0.00001704 | $0.00001761 | $0.00001752 | $8 | - |
Oct-08 2023 | $0.00001755 | $0.00001741 | $0.00001765 | $0.00001762 | $2 | - |
Oct-07 2023 | $0.00001762 | $0.00001755 | $0.00001766 | $0.00001755 | $54 | - |
Oct-06 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Oct-05 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |