Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-26 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-25 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-24 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-23 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-22 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-21 2025 | $0.0000076144 | $0.0000074403 | $0.0000076144 | $0.0000074403 | - | - |
Sep-20 2025 | $0.0000074403 | $0.0000074278 | $0.0000074403 | $0.0000074278 | - | - |
Sep-19 2025 | $0.0000074278 | $0.0000074278 | $0.000008629 | $0.0000085808 | - | - |
Sep-18 2025 | $0.0000085808 | $0.0000070725 | $0.0000086399 | $0.0000070725 | - | - |
Sep-17 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-16 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-15 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-14 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-13 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |