Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
sacré bleu (PIERRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.000007863 | $0.000007863 | $0.000007863 | $0.000007863 | $1 | - |
| Jan-20 2025 | $0.000007863 | $0.000007863 | $0.0000087252 | $0.0000087252 | $1 | - |
| Jan-19 2025 | $0.0000087252 | $0.0000084243 | $0.0000088638 | $0.0000084243 | $55 | - |
| Jan-15 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-14 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-13 2025 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $166 | - |
| Jan-12 2025 | $0.0000060046 | $0.0000060046 | $0.000006173 | $0.000006173 | $167 | - |
| Jan-10 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-09 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-06 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-05 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-04 2025 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $8 | - |
| Jan-03 2025 | $0.0000074234 | $0.0000070573 | $0.0000074234 | $0.0000070573 | $8 | - |
| Jan-02 2025 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $8 | - |
| Jan-01 2025 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $8 | - |